Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18.560	19.280	18.500	19.170	19.125	11,654,331
2026-01-20	19.000	19.040	18.550	18.680	18.636	9,313,042
2026-01-19	18.790	19.240	18.750	19.090	19.045	10,738,231
2026-01-16	19.080	19.130	18.690	18.880	18.835	10,417,400
2026-01-15	19.120	19.390	18.800	19.080	19.035	13,756,081
2026-01-14	19.220	19.630	18.900	19.130	19.085	28,808,000
2026-01-13	19.120	20.980	18.700	19.360	19.314	30,762,400
2026-01-12	18.410	19.230	18.300	19.070	19.025	16,362,320
2026-01-09	18.360	18.420	18.160	18.350	18.307	10,723,900
2026-01-08	18.050	18.480	17.980	18.340	18.297	9,535,515
2026-01-07	18.220	18.590	18.090	18.120	18.077	10,326,100
2026-01-06	18.190	18.540	18.190	18.290	18.247	10,944,600
2026-01-05	18.190	18.370	17.820	18.180	18.137	12,190,600
2025-12-31	18.580	18.590	17.960	18.010	17.967	12,737,000
2025-12-30	18.510	18.660	18.200	18.590	18.546	24,218,417
2025-12-29	19.600	19.760	18.710	18.850	18.805	34,358,171
2025-12-26	17.790	18.460	17.740	17.960	17.918	10,219,400
2025-12-25	17.670	17.780	17.510	17.690	17.648	5,154,550
2025-12-24	17.250	17.730	17.250	17.670	17.628	7,876,800
2025-12-23	17.100	17.330	17.030	17.240	17.199	6,574,050
2025-12-22	17.310	17.440	17.130	17.180	17.139	7,936,500
2025-12-19	17.000	17.320	17.000	17.190	17.149	8,531,750
2025-12-18	16.870	17.210	16.810	16.950	16.910	6,608,266
2025-12-17	16.880	17.060	16.420	17.040	17.000	8,523,900
2025-12-16	17.380	17.490	16.690	16.830	16.790	7,563,100
2025-12-15	17.600	17.640	17.270	17.430	17.389	6,112,100
2025-12-12	18.080	18.120	17.670	17.720	17.678	6,908,100
2025-12-11	18.610	18.700	17.960	18.040	17.997	6,925,749
2025-12-10	19.070	19.480	18.460	18.550	18.506	7,546,400
2025-12-09	19.400	19.470	19.100	19.180	19.135	5,425,200
2025-12-08	19.650	19.790	19.290	19.410	19.364	8,826,750
2025-12-05	19.330	19.740	19.140	19.700	19.653	8,405,897
2025-12-04	20.150	20.280	19.370	19.440	19.394	11,483,067
2025-12-03	20.530	20.680	20.150	20.280	20.232	9,557,200
2025-12-02	20.430	20.850	20.330	20.540	20.491	10,899,350
2025-12-01	20.620	20.650	20.340	20.480	20.432	10,714,200
2025-11-28	20.250	20.720	19.700	20.620	20.571	14,420,650
2025-11-27	19.630	20.580	19.580	20.320	20.272	13,577,361
2025-11-26	20.220	20.220	19.660	19.680	19.633	9,525,600
2025-11-25	19.900	20.580	19.710	20.350	20.302	13,160,100
2025-11-24	19.890	19.920	19.220	19.710	19.663	12,171,500
2025-11-21	20.230	20.500	19.480	19.520	19.474	23,819,700
2025-11-20	20.100	22.110	20.100	20.710	20.661	27,557,140
2025-11-19	20.380	20.640	20.000	20.100	20.052	14,201,321
2025-11-18	20.580	21.640	20.300	20.410	20.362	19,354,156
2025-11-17	20.650	21.270	20.080	20.660	20.611	26,782,139
2025-11-14	20.060	20.200	19.660	19.670	19.624	19,294,033
2025-11-13	19.120	20.950	19.080	20.230	20.182	35,805,521
2025-11-12	19.200	19.480	18.880	19.080	19.035	6,986,026
2025-11-11	19.460	19.600	19.150	19.240	19.195	10,016,500
2025-11-10	18.880	20.490	18.850	19.450	19.404	17,542,893
2025-11-07	18.690	19.000	18.560	18.820	18.776	6,233,850
2025-11-06	18.690	18.850	18.510	18.790	18.746	5,879,250
2025-11-05	18.190	18.840	18.110	18.720	18.676	7,285,353
2025-11-04	18.580	18.580	18.230	18.390	18.347	4,063,700
2025-11-03	18.450	18.600	18.170	18.580	18.536	5,933,590
2025-10-31	18.270	18.900	18.270	18.630	18.586	8,889,900
2025-10-30	18.500	18.740	18.300	18.400	18.357	11,527,300
2025-10-29	18.100	18.210	17.900	18.040	17.997	3,808,000
2025-10-28	17.800	18.220	17.750	18.110	18.067	5,160,516

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.