Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.000	14.430	13.770	14.430	14.430	18,911,740
2026-07-22	14.750	15.050	14.180	14.570	14.570	27,402,547
2026-07-21	14.990	15.920	14.980	15.640	15.640	32,846,684
2026-07-20	14.580	14.850	14.580	14.850	14.850	7,698,588
2026-07-17	13.990	14.670	13.350	13.500	13.500	12,305,700
2026-07-16	13.900	14.250	13.740	13.890	13.890	6,184,700
2026-07-15	14.010	14.250	13.850	13.950	13.950	5,321,400
2026-07-14	13.500	14.000	13.300	13.970	13.970	7,012,700
2026-07-13	14.600	14.610	13.510	13.600	13.600	7,201,235
2026-07-10	14.510	14.880	14.420	14.530	14.530	6,693,846
2026-07-09	14.550	14.650	13.900	14.560	14.560	6,378,200
2026-07-08	14.950	14.950	14.410	14.480	14.480	5,385,100
2026-07-07	15.320	15.500	14.800	14.890	14.890	5,727,534
2026-07-06	15.900	16.020	15.310	15.350	15.350	6,458,209
2026-07-03	15.850	16.090	15.800	15.840	15.840	5,824,500
2026-07-02	16.180	16.520	15.810	15.850	15.850	8,306,650
2026-07-01	16.400	16.690	16.140	16.350	16.350	8,641,150
2026-06-30	16.400	16.400	15.700	16.350	16.350	9,612,992
2026-06-29	16.130	16.230	15.540	15.780	15.780	8,942,000
2026-06-26	17.360	17.680	16.090	16.140	16.140	15,727,079
2026-06-25	17.520	18.500	17.330	17.650	17.650	15,197,522
2026-06-24	17.560	17.760	17.050	17.400	17.400	6,744,100
2026-06-23	17.720	18.230	17.560	17.670	17.670	7,577,800
2026-06-22	17.820	17.950	17.320	17.800	17.800	8,228,000
2026-06-18	18.080	18.090	17.770	17.970	17.970	6,200,858
2026-06-17	18.250	18.470	18.060	18.180	18.180	6,042,100
2026-06-16	17.970	18.550	17.670	18.410	18.410	7,620,900
2026-06-15	17.480	18.120	17.480	17.980	17.980	6,824,950
2026-06-12	17.510	17.790	17.320	17.430	17.430	7,266,900
2026-06-11	17.480	17.660	17.100	17.240	17.240	7,368,100
2026-06-10	17.860	18.100	17.450	17.670	17.670	7,793,420
2026-06-09	18.470	18.500	17.680	18.150	18.150	8,813,900
2026-06-08	18.500	18.880	17.710	18.080	18.080	12,268,406
2026-06-05	18.800	19.480	18.430	19.110	19.110	13,663,600
2026-06-04	20.400	20.490	18.890	18.890	18.890	19,978,461
2026-06-03	21.350	21.490	20.630	20.990	20.990	19,184,801
2026-06-02	20.900	21.900	20.260	21.900	21.900	24,843,859
2026-06-01	20.060	21.100	20.060	20.580	20.580	14,744,600
2026-05-29	20.570	20.640	19.740	19.860	19.860	7,975,800
2026-05-28	20.230	20.580	19.840	20.460	20.460	8,117,580
2026-05-27	20.680	20.950	20.180	20.320	20.320	8,462,000
2026-05-26	21.090	21.100	20.410	20.780	20.780	10,005,310
2026-05-25	22.010	22.050	21.130	21.260	21.260	12,151,690
2026-05-22	21.440	22.100	21.270	22.000	22.000	12,176,150
2026-05-21	22.390	22.630	21.270	21.280	21.280	13,294,800
2026-05-20	22.460	22.590	21.600	22.420	22.420	13,966,310
2026-05-19	22.290	22.550	21.840	22.490	22.490	12,640,550
2026-05-18	22.600	22.710	22.200	22.500	22.500	11,985,890
2026-05-15	23.180	23.700	22.570	22.870	22.870	16,067,600
2026-05-14	24.420	24.480	23.100	23.180	23.180	23,033,801
2026-05-13	24.010	25.060	23.630	24.510	24.510	27,802,289
2026-05-12	26.680	26.760	24.890	24.890	24.890	38,984,539
2026-05-11	29.880	30.000	27.530	27.650	27.650	58,356,801
2026-05-08	27.780	29.340	27.780	29.340	29.340	38,687,273
2026-05-07	25.330	27.830	25.330	26.670	26.670	45,734,090
2026-05-06	25.830	26.150	25.000	25.360	25.300	30,358,891
2026-04-30	25.820	27.300	25.810	25.860	25.799	27,222,400
2026-04-29	26.150	26.850	25.500	26.270	26.208	29,490,200
2026-04-28	25.780	27.790	25.750	26.950	26.886	43,471,277
2026-04-27	25.390	26.100	24.720	25.950	25.889	33,204,919

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.