Hainan Drinda Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.480 | 36.000 | 32.270 | 34.320 | 34.320 | 24,300,396 |
| 2026-10-22 | 34.330 | 37.580 | 34.190 | 35.800 | 35.800 | 29,019,937 |
| 2026-10-21 | 33.500 | 36.590 | 33.440 | 34.650 | 34.650 | 21,951,718 |
| 2026-10-20 | 32.960 | 33.790 | 32.910 | 33.260 | 33.260 | 6,024,478 |
| 2026-10-19 | 32.800 | 33.420 | 32.500 | 33.210 | 33.210 | 5,873,359 |
| 2026-10-16 | 32.850 | 34.470 | 32.410 | 33.080 | 33.080 | 10,745,869 |
| 2026-10-15 | 33.060 | 33.310 | 32.000 | 32.210 | 32.210 | 9,446,890 |
| 2026-10-14 | 35.880 | 35.930 | 34.300 | 34.390 | 34.390 | 5,634,050 |
| 2026-10-13 | 35.150 | 36.070 | 34.180 | 35.660 | 35.660 | 6,485,011 |
| 2026-10-12 | 35.780 | 36.450 | 35.620 | 35.840 | 35.840 | 5,865,524 |
| 2026-10-09 | 35.720 | 36.180 | 34.160 | 36.070 | 36.070 | 8,580,197 |
| 2026-10-08 | 36.240 | 37.130 | 35.450 | 35.710 | 35.710 | 5,931,664 |
| 2026-09-30 | 36.350 | 36.810 | 36.020 | 36.440 | 36.440 | 5,630,603 |
| 2026-09-29 | 36.300 | 36.570 | 35.680 | 36.010 | 36.010 | 5,333,154 |
| 2026-09-28 | 37.600 | 37.880 | 36.050 | 36.140 | 36.140 | 5,570,466 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.7462 CNY |
| 2023-04-17 | 0.8348 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.