Hainan Drinda Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.310 | 40.600 | 39.780 | 40.250 | 40.250 | 4,871,482 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.7462 CNY |
| 2023-04-17 | 0.8348 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.