Hainan Drinda Automotive Trim Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.450	44.000	41.110	43.730	30.634	5,143,504
2021-11-09	43.990	44.880	42.590	43.320	30.347	6,184,572
2021-11-08	43.390	44.430	41.000	42.590	29.836	6,395,532
2021-11-05	44.010	45.310	42.900	42.900	30.053	10,134,246
2021-11-04	39.160	43.900	39.160	43.900	30.753	9,610,613
2021-11-03	39.490	41.000	38.860	39.910	27.958	6,013,673
2021-11-02	38.850	41.190	37.720	39.820	27.895	11,426,350
2021-11-01	35.330	38.860	35.330	38.860	27.223	5,746,708
2021-10-29	32.800	36.090	31.740	35.330	24.750	6,316,697
2021-10-28	32.760	34.000	32.350	33.350	23.363	4,526,042
2021-10-27	33.660	34.290	32.550	32.840	23.005	4,309,349
2021-10-26	32.880	33.660	32.680	32.830	22.998	4,569,100
2021-10-25	32.950	34.390	32.270	33.730	23.629	5,568,485
2021-10-22	35.590	35.590	32.580	32.730	22.928	6,328,586
2021-10-21	35.300	36.050	34.440	35.160	24.631	4,650,084
2021-10-20	33.600	36.500	33.590	35.090	24.582	7,565,499
2021-10-19	32.600	35.220	31.800	34.520	24.182	8,210,080
2021-10-18	31.840	34.000	31.000	32.300	22.627	7,204,473
2021-10-15	32.260	32.300	30.000	31.190	21.850	6,774,137
2021-10-14	31.010	32.980	30.820	32.260	22.599	8,498,743

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.