Hubei Yingtong Telecommunication Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.690	11.750	11.570	11.730	11.463	483,841
2021-11-09	11.540	11.690	11.480	11.690	11.424	380,123
2021-11-08	11.500	11.590	11.410	11.540	11.278	415,280
2021-11-05	11.260	11.550	11.220	11.490	11.229	721,528
2021-11-04	11.240	11.300	11.120	11.250	10.994	496,538
2021-11-03	11.130	11.380	11.050	11.230	10.975	330,820
2021-11-02	11.230	11.350	11.040	11.130	10.877	579,310
2021-11-01	11.190	11.270	11.110	11.230	10.975	267,470
2021-10-29	11.040	11.190	11.000	11.180	10.926	298,000
2021-10-28	11.030	11.170	10.850	11.030	10.779	497,230
2021-10-27	11.210	11.250	11.010	11.030	10.779	692,520
2021-10-26	11.410	11.430	11.370	11.380	11.121	506,500
2021-10-25	11.680	11.700	11.420	11.470	11.209	683,710
2021-10-22	11.640	11.740	11.540	11.650	11.385	712,470
2021-10-21	11.870	11.870	11.640	11.740	11.473	391,000
2021-10-20	11.860	11.960	11.810	11.830	11.561	339,490
2021-10-19	12.210	12.210	11.750	11.950	11.678	496,860
2021-10-18	11.850	12.080	11.600	12.040	11.766	886,200
2021-10-15	12.400	12.400	11.770	11.860	11.591	1,300,690
2021-10-14	12.500	12.680	12.270	12.410	12.128	1,417,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.