Hubei Yingtong Telecommunication Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.330 | 12.900 | 11.620 | 12.850 | 12.850 | 7,820,100 |
| 2026-10-22 | 12.710 | 12.990 | 12.400 | 12.470 | 12.470 | 3,752,100 |
| 2026-10-21 | 12.810 | 12.910 | 12.630 | 12.760 | 12.760 | 2,932,100 |
| 2026-10-20 | 12.300 | 12.980 | 12.150 | 12.750 | 12.750 | 4,279,200 |
| 2026-10-19 | 12.400 | 12.520 | 11.950 | 12.320 | 12.320 | 3,576,030 |
| 2026-10-16 | 12.610 | 12.900 | 12.410 | 12.510 | 12.510 | 4,567,099 |
| 2026-10-15 | 12.410 | 12.570 | 12.030 | 12.400 | 12.400 | 5,203,200 |
| 2026-10-14 | 13.190 | 13.250 | 12.660 | 12.750 | 12.750 | 3,513,810 |
| 2026-10-13 | 13.050 | 13.320 | 12.470 | 13.150 | 13.150 | 4,835,900 |
| 2026-10-12 | 13.350 | 13.520 | 12.980 | 13.140 | 13.140 | 4,359,544 |
| 2026-10-09 | 13.550 | 13.550 | 12.620 | 13.360 | 13.360 | 5,682,170 |
| 2026-10-08 | 14.040 | 14.250 | 13.380 | 13.550 | 13.550 | 4,793,520 |
| 2026-09-30 | 14.400 | 14.430 | 14.000 | 14.040 | 14.040 | 2,897,643 |
| 2026-09-29 | 13.990 | 14.420 | 13.890 | 14.250 | 14.250 | 3,366,200 |
| 2026-09-28 | 14.660 | 14.700 | 13.980 | 14.060 | 14.060 | 4,814,500 |
| 2026-09-24 | 14.610 | 15.030 | 14.500 | 14.730 | 14.730 | 4,355,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2021-05-25 | 0.0750 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.