Guangdong Enpack Packaging Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.200	7.200	7.110	7.190	7.152	810,536
2021-11-09	7.180	7.210	7.160	7.180	7.142	862,902
2021-11-08	7.140	7.180	7.080	7.170	7.132	784,262
2021-11-05	7.140	7.220	7.130	7.150	7.112	1,198,060
2021-11-04	7.200	7.350	7.100	7.130	7.092	2,997,308
2021-11-03	6.930	7.620	6.900	7.300	7.262	5,077,460
2021-11-02	7.020	7.050	6.870	6.930	6.894	1,286,130
2021-11-01	6.990	7.070	6.920	7.040	7.003	654,232
2021-10-29	6.950	7.000	6.900	6.980	6.943	695,928
2021-10-28	7.170	7.210	6.900	6.930	6.894	1,727,476
2021-10-27	7.200	7.210	7.150	7.170	7.132	1,653,854
2021-10-26	7.220	7.270	7.200	7.270	7.232	821,932
2021-10-25	7.260	7.260	7.200	7.210	7.172	555,454
2021-10-22	7.240	7.250	7.200	7.200	7.162	560,020
2021-10-21	7.430	7.430	7.230	7.250	7.212	1,102,472
2021-10-20	7.280	7.300	7.240	7.250	7.212	643,116
2021-10-19	7.340	7.380	7.260	7.280	7.242	1,205,580
2021-10-18	7.380	7.380	7.290	7.340	7.301	982,585
2021-10-15	7.360	7.460	7.360	7.380	7.341	659,860
2021-10-14	7.380	7.450	7.380	7.420	7.381	806,280

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.