Guangdong Enpack Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.640 | 10.050 | 9.300 | 10.020 | 10.020 | 10,761,060 |
| 2026-10-22 | 10.090 | 10.300 | 9.800 | 9.800 | 9.800 | 9,955,720 |
| 2026-10-21 | 10.650 | 10.740 | 10.030 | 10.150 | 10.150 | 13,607,600 |
| 2026-10-20 | 10.670 | 10.900 | 10.500 | 10.590 | 10.590 | 8,620,870 |
| 2026-10-19 | 10.890 | 11.000 | 10.330 | 10.720 | 10.720 | 11,689,520 |
| 2026-10-16 | 11.300 | 11.360 | 10.790 | 10.990 | 10.990 | 12,737,092 |
| 2026-10-15 | 10.980 | 11.580 | 10.790 | 11.040 | 11.040 | 16,148,401 |
| 2026-10-14 | 11.930 | 12.240 | 11.270 | 11.300 | 11.300 | 19,541,885 |
| 2026-10-13 | 11.970 | 12.240 | 11.630 | 12.050 | 12.050 | 19,715,877 |
| 2026-10-12 | 12.080 | 12.480 | 11.970 | 12.040 | 12.040 | 25,369,965 |
| 2026-10-09 | 11.890 | 12.400 | 11.810 | 12.390 | 12.390 | 40,117,934 |
| 2026-10-08 | 11.440 | 12.080 | 11.370 | 11.930 | 11.930 | 35,224,707 |
| 2026-09-30 | 11.670 | 11.760 | 11.410 | 11.500 | 11.500 | 28,943,412 |
| 2026-09-29 | 10.980 | 11.880 | 10.980 | 11.880 | 11.880 | 22,850,137 |
| 2026-09-28 | 11.180 | 11.190 | 10.640 | 10.800 | 10.800 | 16,182,165 |
| 2026-09-24 | 11.380 | 12.040 | 11.170 | 11.280 | 11.280 | 21,779,760 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0250 CNY |
| 2024-06-18 | 0.0240 CNY |
| 2021-03-30 | 0.1500 CNY |
| 2020-06-01 | 0.1298 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.