Guangdong Enpack Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.200 | 7.200 | 7.110 | 7.190 | 7.152 | 810,536 |
| 2021-11-09 | 7.180 | 7.210 | 7.160 | 7.180 | 7.142 | 862,902 |
| 2021-11-08 | 7.140 | 7.180 | 7.080 | 7.170 | 7.132 | 784,262 |
| 2021-11-05 | 7.140 | 7.220 | 7.130 | 7.150 | 7.112 | 1,198,060 |
| 2021-11-04 | 7.200 | 7.350 | 7.100 | 7.130 | 7.092 | 2,997,308 |
| 2021-11-03 | 6.930 | 7.620 | 6.900 | 7.300 | 7.262 | 5,077,460 |
| 2021-11-02 | 7.020 | 7.050 | 6.870 | 6.930 | 6.894 | 1,286,130 |
| 2021-11-01 | 6.990 | 7.070 | 6.920 | 7.040 | 7.003 | 654,232 |
| 2021-10-29 | 6.950 | 7.000 | 6.900 | 6.980 | 6.943 | 695,928 |
| 2021-10-28 | 7.170 | 7.210 | 6.900 | 6.930 | 6.894 | 1,727,476 |
| 2021-10-27 | 7.200 | 7.210 | 7.150 | 7.170 | 7.132 | 1,653,854 |
| 2021-10-26 | 7.220 | 7.270 | 7.200 | 7.270 | 7.232 | 821,932 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0250 CNY |
| 2024-06-18 | 0.0240 CNY |
| 2021-03-30 | 0.1500 CNY |
| 2020-06-01 | 0.1298 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.