Bichamp Cutting Technology Hunan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.990 | 14.430 | 13.070 | 14.380 | 14.380 | 12,810,160 |
| 2026-10-22 | 14.150 | 14.290 | 13.830 | 13.870 | 13.870 | 5,843,408 |
| 2026-10-21 | 14.330 | 14.500 | 14.070 | 14.150 | 14.150 | 7,383,600 |
| 2026-10-20 | 13.340 | 14.500 | 13.210 | 14.350 | 14.350 | 10,933,300 |
| 2026-10-19 | 13.320 | 13.490 | 13.030 | 13.390 | 13.390 | 5,250,500 |
| 2026-10-16 | 13.500 | 13.780 | 13.320 | 13.400 | 13.400 | 6,738,700 |
| 2026-10-15 | 13.400 | 13.530 | 13.150 | 13.230 | 13.230 | 7,164,900 |
| 2026-10-14 | 14.080 | 14.140 | 13.730 | 13.750 | 13.750 | 4,166,831 |
| 2026-10-13 | 13.810 | 14.210 | 13.330 | 14.130 | 14.130 | 7,085,560 |
| 2026-10-12 | 14.150 | 14.280 | 13.930 | 14.030 | 14.030 | 5,620,400 |
| 2026-10-09 | 14.350 | 14.370 | 13.530 | 14.250 | 14.250 | 11,402,700 |
| 2026-10-08 | 14.950 | 15.600 | 14.290 | 14.470 | 14.470 | 13,311,713 |
| 2026-09-30 | 15.080 | 15.270 | 14.690 | 14.720 | 14.720 | 7,043,520 |
| 2026-09-29 | 14.840 | 15.090 | 14.640 | 14.890 | 14.890 | 5,291,791 |
| 2026-09-28 | 15.710 | 15.730 | 14.670 | 14.840 | 14.840 | 9,369,261 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1000 CNY |
| 2024-05-13 | 0.2000 CNY |
| 2022-03-30 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-10 | 0.3000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.