Bichamp Cutting Technology Hunan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.350 | 20.620 | 20.230 | 20.430 | 20.430 | 4,411,300 |
| 2025-10-27 | 20.450 | 20.720 | 20.240 | 20.410 | 20.410 | 5,537,322 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1000 CNY |
| 2024-05-13 | 0.2000 CNY |
| 2022-03-30 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-10 | 0.3000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.