Bichamp Cutting Technology Hunan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.690 | 9.950 | 9.000 | 9.910 | 9.585 | 3,349,900 |
| 2021-11-09 | 9.680 | 9.740 | 9.500 | 9.700 | 9.382 | 2,046,250 |
| 2021-11-08 | 9.630 | 9.760 | 9.470 | 9.580 | 9.266 | 2,234,440 |
| 2021-11-05 | 9.500 | 9.550 | 9.350 | 9.480 | 9.169 | 2,179,200 |
| 2021-11-04 | 9.140 | 9.500 | 9.010 | 9.500 | 9.188 | 4,260,034 |
| 2021-11-03 | 9.040 | 9.120 | 8.850 | 8.990 | 8.695 | 1,667,311 |
| 2021-11-02 | 8.910 | 9.190 | 8.900 | 9.030 | 8.734 | 3,250,610 |
| 2021-11-01 | 8.840 | 9.100 | 8.810 | 8.930 | 8.637 | 2,533,040 |
| 2021-10-29 | 8.690 | 8.960 | 8.650 | 8.880 | 8.589 | 2,518,200 |
| 2021-10-28 | 8.510 | 8.770 | 8.380 | 8.700 | 8.415 | 2,684,950 |
| 2021-10-27 | 8.340 | 8.640 | 8.200 | 8.640 | 8.357 | 2,911,600 |
| 2021-10-26 | 8.550 | 8.640 | 8.400 | 8.500 | 8.221 | 3,627,550 |
| 2021-10-25 | 8.720 | 8.720 | 8.370 | 8.540 | 8.260 | 1,511,000 |
| 2021-10-22 | 8.620 | 8.700 | 8.420 | 8.500 | 8.221 | 1,906,150 |
| 2021-10-21 | 8.940 | 8.960 | 8.680 | 8.720 | 8.434 | 1,262,700 |
| 2021-10-20 | 8.860 | 8.960 | 8.820 | 8.880 | 8.589 | 1,084,750 |
| 2021-10-19 | 9.050 | 9.120 | 8.830 | 8.860 | 8.569 | 1,337,487 |
| 2021-10-18 | 9.020 | 9.150 | 8.850 | 9.050 | 8.753 | 1,784,650 |
| 2021-10-15 | 9.030 | 9.140 | 8.900 | 8.950 | 8.656 | 1,141,600 |
| 2021-10-14 | 8.780 | 9.050 | 8.720 | 9.040 | 8.744 | 1,196,900 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1000 CNY |
| 2024-05-13 | 0.2000 CNY |
| 2022-03-30 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-10 | 0.3000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.