Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.750 | 5.790 | 5.680 | 5.710 | 3.810 | 20,807,397 |
| 2021-11-08 | 5.740 | 5.810 | 5.720 | 5.750 | 3.837 | 27,234,741 |
| 2021-11-05 | 5.910 | 5.910 | 5.700 | 5.710 | 3.810 | 40,271,406 |
| 2021-11-04 | 5.980 | 6.000 | 5.890 | 5.920 | 3.950 | 27,924,435 |
| 2021-11-03 | 6.020 | 6.050 | 5.950 | 5.980 | 3.990 | 29,913,488 |
| 2021-11-02 | 6.240 | 6.270 | 5.970 | 6.020 | 4.017 | 51,665,413 |
| 2021-11-01 | 6.200 | 6.290 | 6.100 | 6.270 | 4.184 | 53,656,747 |
| 2021-10-29 | 6.230 | 6.320 | 6.080 | 6.190 | 4.130 | 68,871,243 |
| 2021-10-28 | 6.180 | 6.300 | 6.180 | 6.230 | 4.157 | 62,358,963 |
| 2021-10-27 | 6.240 | 6.250 | 6.140 | 6.180 | 4.124 | 53,436,880 |
| 2021-10-26 | 6.230 | 6.280 | 6.180 | 6.200 | 4.137 | 87,224,635 |
| 2021-10-25 | 5.990 | 6.150 | 5.920 | 6.110 | 4.077 | 45,085,047 |
| 2021-10-22 | 6.030 | 6.180 | 5.980 | 6.020 | 4.017 | 46,698,226 |
| 2021-10-21 | 5.890 | 6.040 | 5.880 | 6.010 | 4.010 | 50,660,050 |
| 2021-10-20 | 5.890 | 5.930 | 5.840 | 5.850 | 3.904 | 16,502,943 |
| 2021-10-19 | 5.870 | 5.950 | 5.860 | 5.920 | 3.950 | 20,672,160 |
| 2021-10-18 | 5.780 | 5.900 | 5.770 | 5.900 | 3.937 | 29,259,546 |
| 2021-10-15 | 5.820 | 5.850 | 5.770 | 5.790 | 3.863 | 17,335,837 |
| 2021-10-14 | 5.860 | 5.880 | 5.800 | 5.820 | 3.884 | 16,315,616 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1200 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-05-16 | 0.2000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1920 CNY |
| 2021-07-08 | 0.1600 CNY |
| 2020-06-30 | 0.1500 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.