Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.320 | 4.340 | 4.240 | 4.320 | 4.320 | 32,164,544 |
| 2026-10-22 | 4.350 | 4.360 | 4.300 | 4.330 | 4.330 | 31,286,040 |
| 2026-10-21 | 4.350 | 4.370 | 4.340 | 4.350 | 4.350 | 21,311,043 |
| 2026-10-20 | 4.400 | 4.410 | 4.340 | 4.350 | 4.350 | 27,759,903 |
| 2026-10-19 | 4.290 | 4.420 | 4.280 | 4.410 | 4.410 | 41,425,977 |
| 2026-10-16 | 4.260 | 4.310 | 4.240 | 4.300 | 4.300 | 33,245,441 |
| 2026-10-15 | 4.300 | 4.310 | 4.220 | 4.240 | 4.240 | 30,247,881 |
| 2026-10-14 | 4.310 | 4.370 | 4.300 | 4.320 | 4.320 | 30,135,939 |
| 2026-10-13 | 4.360 | 4.370 | 4.290 | 4.310 | 4.310 | 30,098,078 |
| 2026-10-12 | 4.300 | 4.380 | 4.300 | 4.370 | 4.370 | 35,685,180 |
| 2026-10-09 | 4.330 | 4.380 | 4.290 | 4.300 | 4.300 | 35,982,160 |
| 2026-10-08 | 4.300 | 4.360 | 4.300 | 4.330 | 4.330 | 32,270,461 |
| 2026-09-30 | 4.250 | 4.320 | 4.240 | 4.310 | 4.310 | 28,432,031 |
| 2026-09-29 | 4.210 | 4.260 | 4.200 | 4.250 | 4.250 | 18,099,801 |
| 2026-09-28 | 4.250 | 4.270 | 4.180 | 4.220 | 4.220 | 26,380,172 |
| 2026-09-24 | 4.250 | 4.280 | 4.230 | 4.250 | 4.250 | 18,524,900 |
| 2026-09-23 | 4.280 | 4.290 | 4.240 | 4.250 | 4.250 | 19,916,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1200 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-05-16 | 0.2000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1920 CNY |
| 2021-07-08 | 0.1600 CNY |
| 2020-06-30 | 0.1500 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.