Shenzhen Envicool Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.160	45.470	42.380	44.220	11.595	57,362,150
2021-11-09	42.610	44.100	41.660	42.590	11.168	47,159,906
2021-11-08	40.990	42.600	40.230	42.230	11.073	42,756,553
2021-11-05	44.980	44.980	41.270	41.270	10.822	60,921,625
2021-11-04	44.300	47.160	42.500	45.850	12.023	62,531,511
2021-11-03	48.180	48.180	44.450	45.390	11.902	74,388,793
2021-11-02	49.000	50.720	45.700	49.390	12.951	75,119,918
2021-11-01	44.600	48.510	42.810	48.510	12.720	59,109,871
2021-10-29	40.420	44.100	39.260	44.100	11.564	64,523,627
2021-10-28	42.000	43.370	39.970	40.090	10.512	41,499,604
2021-10-27	40.850	42.650	40.200	42.460	11.134	59,444,844
2021-10-26	41.980	42.550	40.330	41.030	10.759	87,589,036
2021-10-25	41.100	44.040	40.250	43.920	11.517	87,885,550
2021-10-22	37.650	40.790	36.950	40.040	10.499	73,042,685
2021-10-21	35.750	38.510	34.410	37.080	9.723	49,105,500
2021-10-20	35.600	37.680	35.600	36.230	9.500	44,945,544
2021-10-19	37.000	39.010	35.500	36.500	9.571	60,400,107
2021-10-18	34.920	36.500	34.520	35.460	9.298	36,893,172
2021-10-15	35.500	36.110	34.230	34.760	9.115	46,312,857
2021-10-14	31.000	34.820	30.980	34.820	9.130	30,192,521

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.