Shenzhen Envicool Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.590 | 44.500 | 40.560 | 44.380 | 44.380 | 38,634,179 |
| 2026-10-22 | 45.490 | 46.150 | 43.420 | 43.530 | 43.530 | 27,027,662 |
| 2026-10-21 | 45.520 | 46.180 | 44.910 | 45.150 | 45.150 | 19,072,323 |
| 2026-10-20 | 44.390 | 45.580 | 43.800 | 44.840 | 44.840 | 20,144,027 |
| 2026-10-19 | 44.460 | 44.880 | 43.040 | 44.460 | 44.460 | 19,961,205 |
| 2026-10-16 | 45.710 | 46.500 | 44.250 | 44.700 | 44.700 | 22,696,487 |
| 2026-10-15 | 45.360 | 46.220 | 44.480 | 44.670 | 44.670 | 25,135,635 |
| 2026-10-14 | 48.690 | 49.210 | 47.190 | 47.260 | 47.260 | 15,740,886 |
| 2026-10-13 | 47.500 | 49.630 | 46.560 | 48.950 | 48.950 | 23,150,893 |
| 2026-10-12 | 50.890 | 50.890 | 48.750 | 48.850 | 48.850 | 21,898,947 |
| 2026-10-09 | 51.580 | 51.580 | 47.660 | 50.890 | 50.890 | 35,189,109 |
| 2026-10-08 | 53.980 | 54.580 | 51.500 | 51.930 | 51.930 | 21,663,715 |
| 2026-09-30 | 56.100 | 56.100 | 53.910 | 53.950 | 53.950 | 17,618,463 |
| 2026-09-29 | 54.300 | 56.200 | 53.700 | 55.580 | 55.580 | 23,349,127 |
| 2026-09-28 | 56.980 | 57.270 | 54.100 | 54.360 | 54.360 | 29,974,688 |
| 2026-09-24 | 60.700 | 60.800 | 57.000 | 57.220 | 57.220 | 50,944,137 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2210 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-27 | 0.2000 CNY |
| 2023-05-19 | 0.1900 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.