Shenzhen Envicool Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 43.160 | 45.470 | 42.380 | 44.220 | 11.595 | 57,362,150 |
| 2021-11-09 | 42.610 | 44.100 | 41.660 | 42.590 | 11.168 | 47,159,906 |
| 2021-11-08 | 40.990 | 42.600 | 40.230 | 42.230 | 11.073 | 42,756,553 |
| 2021-11-05 | 44.980 | 44.980 | 41.270 | 41.270 | 10.822 | 60,921,625 |
| 2021-11-04 | 44.300 | 47.160 | 42.500 | 45.850 | 12.023 | 62,531,511 |
| 2021-11-03 | 48.180 | 48.180 | 44.450 | 45.390 | 11.902 | 74,388,793 |
| 2021-11-02 | 49.000 | 50.720 | 45.700 | 49.390 | 12.951 | 75,119,918 |
| 2021-11-01 | 44.600 | 48.510 | 42.810 | 48.510 | 12.720 | 59,109,871 |
| 2021-10-29 | 40.420 | 44.100 | 39.260 | 44.100 | 11.564 | 64,523,627 |
| 2021-10-28 | 42.000 | 43.370 | 39.970 | 40.090 | 10.512 | 41,499,604 |
| 2021-10-27 | 40.850 | 42.650 | 40.200 | 42.460 | 11.134 | 59,444,844 |
| 2021-10-26 | 41.980 | 42.550 | 40.330 | 41.030 | 10.759 | 87,589,036 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2210 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-27 | 0.2000 CNY |
| 2023-05-19 | 0.1900 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.