BIEM.L .FDLKK Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.600 | 24.800 | 24.050 | 24.350 | 21.201 | 2,089,494 |
| 2021-11-08 | 24.880 | 25.190 | 24.480 | 24.600 | 21.419 | 3,527,040 |
| 2021-11-05 | 25.000 | 25.490 | 24.910 | 25.030 | 21.794 | 2,440,632 |
| 2021-11-04 | 25.480 | 25.730 | 25.000 | 25.120 | 21.872 | 2,482,480 |
| 2021-11-03 | 25.400 | 25.730 | 24.880 | 25.360 | 22.081 | 4,056,237 |
| 2021-11-02 | 25.300 | 25.780 | 25.000 | 25.510 | 22.212 | 4,302,009 |
| 2021-11-01 | 24.210 | 25.480 | 24.160 | 25.430 | 22.142 | 4,934,941 |
| 2021-10-29 | 24.680 | 25.400 | 24.010 | 24.620 | 21.437 | 7,215,784 |
| 2021-10-28 | 25.050 | 25.310 | 24.150 | 24.420 | 21.262 | 2,547,634 |
| 2021-10-27 | 25.220 | 25.750 | 24.800 | 25.020 | 21.785 | 2,160,590 |
| 2021-10-26 | 25.230 | 25.650 | 25.000 | 25.350 | 22.072 | 2,186,482 |
| 2021-10-25 | 25.000 | 25.280 | 24.810 | 25.100 | 21.855 | 2,337,308 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-12-29 | 0.0200 CNY |
| 2025-08-05 | 0.5000 CNY |
| 2024-08-16 | 1.0000 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-05-22 | 0.5000 CNY |
| 2019-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.