BIEM.L .FDLKK Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.500 | 26.960 | 25.800 | 26.470 | 26.470 | 8,879,580 |
| 2026-10-22 | 26.870 | 27.550 | 26.360 | 26.800 | 26.800 | 9,133,894 |
| 2026-10-21 | 27.700 | 28.950 | 26.570 | 26.600 | 26.600 | 11,234,128 |
| 2026-10-20 | 27.120 | 27.370 | 26.540 | 27.370 | 27.370 | 5,394,448 |
| 2026-10-19 | 26.150 | 27.370 | 26.110 | 27.310 | 27.310 | 6,493,800 |
| 2026-10-16 | 26.850 | 27.200 | 26.130 | 26.350 | 26.350 | 4,811,188 |
| 2026-10-15 | 26.470 | 26.940 | 26.080 | 26.480 | 26.480 | 4,284,548 |
| 2026-10-14 | 26.440 | 27.350 | 26.200 | 26.680 | 26.680 | 5,097,594 |
| 2026-10-13 | 26.600 | 26.800 | 25.940 | 26.440 | 26.440 | 6,521,802 |
| 2026-10-12 | 27.500 | 27.800 | 26.700 | 26.760 | 26.760 | 7,199,468 |
| 2026-10-09 | 26.670 | 28.000 | 26.200 | 27.740 | 27.740 | 11,451,145 |
| 2026-10-08 | 26.240 | 27.190 | 25.940 | 26.680 | 26.680 | 7,587,958 |
| 2026-09-30 | 25.400 | 26.080 | 25.140 | 25.930 | 25.930 | 5,362,000 |
| 2026-09-29 | 24.800 | 25.480 | 24.660 | 25.280 | 25.280 | 5,464,357 |
| 2026-09-28 | 25.350 | 25.650 | 24.750 | 24.970 | 24.970 | 5,717,982 |
| 2026-09-24 | 25.450 | 25.690 | 25.100 | 25.150 | 25.150 | 3,347,039 |
| 2026-09-23 | 25.610 | 25.840 | 25.250 | 25.450 | 25.450 | 3,861,693 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-12-29 | 0.0200 CNY |
| 2025-08-05 | 0.5000 CNY |
| 2024-08-16 | 1.0000 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-05-22 | 0.5000 CNY |
| 2019-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.