ShenZhen YUTO Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.550 | 35.250 | 34.010 | 34.880 | 21.456 | 5,415,394 |
| 2021-11-08 | 34.320 | 35.300 | 33.560 | 34.330 | 21.118 | 5,362,408 |
| 2021-11-05 | 33.380 | 35.250 | 32.890 | 34.680 | 21.333 | 8,918,729 |
| 2021-11-04 | 34.680 | 34.680 | 33.410 | 33.700 | 20.730 | 5,947,207 |
| 2021-11-03 | 34.190 | 35.740 | 34.080 | 34.540 | 21.247 | 7,114,389 |
| 2021-11-02 | 33.170 | 34.920 | 33.080 | 34.100 | 20.976 | 5,885,404 |
| 2021-11-01 | 32.720 | 34.210 | 31.720 | 33.390 | 20.540 | 7,403,439 |
| 2021-10-29 | 33.030 | 33.290 | 32.010 | 32.750 | 20.146 | 4,801,727 |
| 2021-10-28 | 32.010 | 33.380 | 31.570 | 33.300 | 20.484 | 10,924,775 |
| 2021-10-27 | 29.630 | 32.200 | 29.510 | 32.000 | 19.685 | 16,717,182 |
| 2021-10-26 | 29.160 | 29.980 | 29.040 | 29.920 | 18.405 | 2,704,003 |
| 2021-10-25 | 29.530 | 29.930 | 29.150 | 29.150 | 17.931 | 2,344,610 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CNY |
| 2026-06-04 | 1.1269 CNY |
| 2025-09-23 | 0.4300 CNY |
| 2025-05-30 | 0.6041 CNY |
| 2024-10-11 | 0.3302 CNY |
| 2024-05-29 | 0.6202 CNY |
| 2023-09-26 | 0.3270 CNY |
| 2023-06-08 | 0.3267 CNY |
| 2022-06-10 | 0.2207 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.