ShenZhen YUTO Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.040 | 25.180 | 24.180 | 24.430 | 24.430 | 7,326,753 |
| 2026-10-21 | 25.200 | 25.830 | 24.890 | 25.140 | 25.140 | 10,130,795 |
| 2026-10-20 | 24.700 | 26.190 | 24.430 | 25.260 | 25.260 | 14,972,785 |
| 2026-10-19 | 24.600 | 25.130 | 23.800 | 24.200 | 24.200 | 10,226,189 |
| 2026-10-16 | 24.200 | 25.250 | 23.910 | 24.590 | 24.590 | 11,676,073 |
| 2026-10-15 | 24.900 | 25.290 | 23.570 | 23.690 | 23.690 | 12,664,268 |
| 2026-10-14 | 25.930 | 26.340 | 25.450 | 25.500 | 25.500 | 6,267,202 |
| 2026-10-13 | 25.270 | 26.390 | 25.210 | 25.970 | 25.970 | 6,446,067 |
| 2026-10-12 | 26.170 | 26.600 | 25.860 | 26.450 | 26.450 | 7,331,509 |
| 2026-10-09 | 26.230 | 26.420 | 25.140 | 26.300 | 26.300 | 6,856,584 |
| 2026-10-08 | 27.500 | 27.860 | 26.210 | 26.400 | 26.400 | 7,297,371 |
| 2026-09-30 | 27.960 | 28.330 | 27.180 | 27.290 | 27.290 | 4,977,442 |
| 2026-09-29 | 27.960 | 28.070 | 27.170 | 27.820 | 27.820 | 4,263,786 |
| 2026-09-28 | 28.960 | 28.970 | 27.500 | 27.630 | 27.490 | 9,929,834 |
| 2026-09-24 | 29.100 | 29.950 | 28.880 | 29.000 | 28.853 | 10,829,482 |
| 2026-09-23 | 28.610 | 29.350 | 28.610 | 28.750 | 28.604 | 7,316,361 |
| 2026-09-22 | 28.600 | 29.490 | 28.530 | 28.800 | 28.654 | 9,098,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CNY |
| 2026-06-04 | 1.1269 CNY |
| 2025-09-23 | 0.4300 CNY |
| 2025-05-30 | 0.6041 CNY |
| 2024-10-11 | 0.3302 CNY |
| 2024-05-29 | 0.6202 CNY |
| 2023-09-26 | 0.3270 CNY |
| 2023-06-08 | 0.3267 CNY |
| 2022-06-10 | 0.2207 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.