Shenzhen Mingdiao Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.284 | 25.578 | 24.332 | 24.724 | 17.437 | 2,847,250 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2800 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-06-07 | 0.2400 CNY |
| 2023-06-07 | 0.1200 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-09 | 0.1200 CNY |
| 2020-05-26 | 0.1300 CNY |
| 2019-05-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.