Shenzhen Mingdiao Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.380 | 14.240 | 12.760 | 14.140 | 14.140 | 4,755,080 |
| 2026-10-22 | 13.990 | 14.160 | 13.410 | 13.500 | 13.500 | 2,684,482 |
| 2026-10-21 | 13.920 | 14.470 | 13.840 | 13.990 | 13.990 | 3,508,560 |
| 2026-10-20 | 13.500 | 14.150 | 13.470 | 13.790 | 13.790 | 2,996,380 |
| 2026-10-19 | 13.850 | 13.930 | 13.050 | 13.540 | 13.540 | 4,093,380 |
| 2026-10-16 | 14.180 | 14.600 | 13.810 | 13.950 | 13.950 | 2,383,460 |
| 2026-10-15 | 14.530 | 14.550 | 13.860 | 14.090 | 14.090 | 2,963,740 |
| 2026-10-14 | 15.200 | 15.340 | 14.530 | 14.620 | 14.620 | 2,868,401 |
| 2026-10-13 | 14.760 | 15.330 | 14.480 | 15.220 | 15.220 | 3,791,780 |
| 2026-10-12 | 15.080 | 15.330 | 14.840 | 14.950 | 14.950 | 3,061,960 |
| 2026-10-09 | 14.870 | 15.180 | 14.280 | 15.130 | 15.130 | 3,341,540 |
| 2026-10-08 | 14.880 | 15.080 | 14.640 | 14.950 | 14.950 | 2,527,540 |
| 2026-09-30 | 15.070 | 15.150 | 14.720 | 14.880 | 14.880 | 2,020,180 |
| 2026-09-29 | 14.640 | 15.050 | 14.640 | 15.020 | 15.020 | 2,025,860 |
| 2026-09-28 | 14.970 | 15.200 | 14.610 | 14.710 | 14.710 | 2,482,540 |
| 2026-09-24 | 14.840 | 15.120 | 14.840 | 14.980 | 14.980 | 2,175,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2800 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-06-07 | 0.2400 CNY |
| 2023-06-07 | 0.1200 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-09 | 0.1200 CNY |
| 2020-05-26 | 0.1300 CNY |
| 2019-05-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.