Shenzhen Mingdiao Decoration Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.936	12.936	12.754	12.908	8.683	556,300
2021-11-09	12.824	12.950	12.754	12.880	8.664	687,700
2021-11-08	12.712	12.838	12.656	12.810	8.617	1,001,800
2021-11-05	12.656	12.782	12.600	12.712	8.551	755,151
2021-11-04	12.558	12.698	12.558	12.656	8.513	564,700
2021-11-03	12.418	12.614	12.278	12.544	8.438	677,900
2021-11-02	12.810	12.922	12.236	12.418	8.353	1,369,200
2021-11-01	12.600	12.908	12.516	12.810	8.617	1,060,233
2021-10-29	12.320	12.670	12.320	12.614	8.485	1,046,600
2021-10-28	12.502	12.740	12.306	12.362	8.315	880,651
2021-10-27	12.502	12.740	12.404	12.670	8.523	1,175,800
2021-10-26	12.782	12.824	12.544	12.698	8.541	1,457,100
2021-10-25	13.006	13.104	12.782	12.880	8.664	950,400
2021-10-22	13.090	13.188	12.908	12.992	8.739	861,800
2021-10-21	13.216	13.328	13.034	13.132	8.833	592,460
2021-10-20	13.538	13.636	13.202	13.258	8.918	1,063,433
2021-10-19	13.622	13.720	13.496	13.538	9.106	816,834
2021-10-18	13.062	13.636	12.992	13.580	9.135	1,200,900
2021-10-15	13.720	13.874	13.230	13.412	9.022	2,346,900
2021-10-14	13.818	13.846	13.454	13.748	9.248	1,126,500

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.