Shenzhen Mingdiao Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.936 | 12.936 | 12.754 | 12.908 | 8.683 | 556,300 |
| 2021-11-09 | 12.824 | 12.950 | 12.754 | 12.880 | 8.664 | 687,700 |
| 2021-11-08 | 12.712 | 12.838 | 12.656 | 12.810 | 8.617 | 1,001,800 |
| 2021-11-05 | 12.656 | 12.782 | 12.600 | 12.712 | 8.551 | 755,151 |
| 2021-11-04 | 12.558 | 12.698 | 12.558 | 12.656 | 8.513 | 564,700 |
| 2021-11-03 | 12.418 | 12.614 | 12.278 | 12.544 | 8.438 | 677,900 |
| 2021-11-02 | 12.810 | 12.922 | 12.236 | 12.418 | 8.353 | 1,369,200 |
| 2021-11-01 | 12.600 | 12.908 | 12.516 | 12.810 | 8.617 | 1,060,233 |
| 2021-10-29 | 12.320 | 12.670 | 12.320 | 12.614 | 8.485 | 1,046,600 |
| 2021-10-28 | 12.502 | 12.740 | 12.306 | 12.362 | 8.315 | 880,651 |
| 2021-10-27 | 12.502 | 12.740 | 12.404 | 12.670 | 8.523 | 1,175,800 |
| 2021-10-26 | 12.782 | 12.824 | 12.544 | 12.698 | 8.541 | 1,457,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2800 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-06-07 | 0.2400 CNY |
| 2023-06-07 | 0.1200 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-09 | 0.1200 CNY |
| 2020-05-26 | 0.1300 CNY |
| 2019-05-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.