Beijing StarNeto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.520 | 16.350 | 14.760 | 16.330 | 16.330 | 8,230,542 |
| 2026-10-22 | 16.280 | 16.610 | 15.750 | 15.750 | 15.750 | 5,672,155 |
| 2026-10-21 | 16.510 | 16.680 | 16.240 | 16.300 | 16.300 | 5,674,284 |
| 2026-10-20 | 16.010 | 16.450 | 15.920 | 16.330 | 16.330 | 7,574,425 |
| 2026-10-19 | 16.230 | 16.670 | 15.640 | 16.150 | 16.150 | 11,685,846 |
| 2026-10-16 | 15.290 | 16.540 | 15.290 | 15.910 | 15.910 | 16,109,944 |
| 2026-10-15 | 14.710 | 15.630 | 14.710 | 15.120 | 15.120 | 16,967,309 |
| 2026-10-14 | 16.960 | 17.180 | 16.340 | 16.340 | 16.340 | 5,496,200 |
| 2026-10-13 | 17.900 | 18.510 | 17.300 | 18.150 | 18.150 | 5,977,960 |
| 2026-10-12 | 18.660 | 18.770 | 18.130 | 18.200 | 18.200 | 3,335,700 |
| 2026-10-09 | 18.880 | 18.960 | 17.800 | 18.720 | 18.720 | 5,583,744 |
| 2026-10-08 | 19.300 | 19.660 | 18.800 | 18.960 | 18.960 | 3,993,924 |
| 2026-09-30 | 19.440 | 19.680 | 19.100 | 19.170 | 19.170 | 3,037,200 |
| 2026-09-29 | 19.300 | 19.610 | 19.300 | 19.410 | 19.410 | 2,701,372 |
| 2026-09-28 | 20.070 | 20.070 | 19.210 | 19.440 | 19.440 | 3,750,660 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4320 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-05-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.