Beijing StarNeto Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.680	29.310	28.650	29.030	29.030	6,686,929
2026-01-20	30.200	30.270	28.640	28.910	28.910	12,654,370
2026-01-19	30.020	30.400	29.600	30.030	30.030	9,482,319
2026-01-16	30.200	30.630	29.580	30.200	30.200	12,779,910
2026-01-15	31.030	31.090	29.640	30.120	30.120	16,590,551
2026-01-14	31.090	32.500	30.720	31.230	31.230	20,983,381
2026-01-13	34.000	34.000	31.240	31.240	31.240	25,428,779
2026-01-12	32.780	35.690	32.780	34.710	34.710	29,680,119
2026-01-09	32.340	33.500	31.910	32.450	32.450	24,492,270
2026-01-08	31.450	32.360	31.010	32.350	32.350	20,269,789
2026-01-07	32.060	32.100	31.340	31.870	31.870	22,694,109
2026-01-06	30.630	33.790	30.360	32.630	32.630	30,021,619
2026-01-05	31.450	31.770	30.260	30.930	30.930	20,257,750
2025-12-31	30.000	31.960	30.000	31.420	31.420	24,306,811
2025-12-30	29.830	31.300	29.570	30.300	30.300	21,073,189
2025-12-29	30.450	30.970	30.010	30.270	30.270	19,312,270
2025-12-26	30.410	31.480	30.100	31.100	31.100	36,556,141
2025-12-25	30.060	30.690	29.570	30.100	30.100	31,774,119
2025-12-24	27.120	30.060	26.950	30.060	30.060	20,628,301
2025-12-23	27.900	28.450	27.150	27.330	27.330	11,693,400
2025-12-22	29.040	29.110	28.000	28.080	28.080	11,400,160
2025-12-19	27.680	29.000	27.680	28.520	28.520	15,540,860
2025-12-18	26.030	28.850	25.910	28.210	28.210	22,336,740
2025-12-17	26.540	27.130	25.650	26.340	26.340	9,233,781
2025-12-16	27.200	27.630	25.490	26.810	26.810	14,865,690
2025-12-15	27.430	27.650	26.660	26.900	26.900	8,505,600
2025-12-12	27.270	27.880	27.020	27.690	27.690	11,316,900
2025-12-11	28.100	28.600	27.290	27.290	27.290	10,902,640
2025-12-10	27.730	28.450	27.700	27.860	27.860	9,926,556
2025-12-09	28.200	28.740	27.780	27.810	27.810	12,566,760
2025-12-08	28.940	29.060	28.100	28.570	28.570	18,763,510
2025-12-05	28.300	28.880	27.960	28.650	28.650	17,394,199
2025-12-04	27.680	29.500	27.530	28.340	28.340	20,037,529
2025-12-03	28.200	28.570	27.140	27.680	27.680	12,763,700
2025-12-02	27.820	28.790	27.470	28.280	28.280	12,592,670
2025-12-01	28.120	28.810	27.880	27.940	27.940	12,553,200
2025-11-28	26.880	28.100	26.880	28.080	28.080	13,218,870
2025-11-27	26.700	27.480	26.420	26.810	26.810	7,667,480
2025-11-26	27.260	27.470	26.750	26.760	26.760	7,730,579
2025-11-25	27.210	27.740	26.800	27.320	27.320	9,537,860
2025-11-24	26.780	27.500	26.490	27.280	27.280	11,079,590
2025-11-21	26.900	27.720	26.380	26.710	26.710	11,414,520
2025-11-20	26.990	27.830	26.990	27.230	27.230	9,192,168
2025-11-19	27.180	27.550	26.710	26.920	26.920	8,712,340
2025-11-18	28.170	28.200	26.580	27.280	27.280	15,604,280
2025-11-17	28.350	28.800	27.620	28.410	28.410	13,457,680
2025-11-14	27.810	28.880	27.360	28.180	28.180	10,963,430
2025-11-13	27.900	28.730	27.850	28.000	28.000	9,957,885
2025-11-12	28.360	28.410	27.460	28.130	28.130	11,506,590
2025-11-11	29.200	29.430	28.220	28.350	28.350	15,116,360
2025-11-10	28.010	29.800	27.980	29.630	29.630	21,916,150
2025-11-07	28.690	28.880	27.610	27.850	27.850	15,414,420
2025-11-06	28.830	29.110	28.260	28.550	28.550	14,212,200
2025-11-05	28.060	30.310	27.860	29.070	29.070	24,826,900
2025-11-04	27.450	28.420	26.670	28.080	28.080	21,366,150
2025-11-03	26.990	27.800	26.730	27.680	27.680	13,244,320
2025-10-31	27.210	28.280	26.880	26.980	26.980	15,468,420
2025-10-30	27.880	28.120	27.300	27.320	27.320	16,024,840
2025-10-29	26.880	28.680	26.800	27.940	27.940	21,772,350
2025-10-28	26.600	27.600	26.530	27.060	27.060	22,238,230

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.4320 CNY
2022-06-10	0.1500 CNY
2021-05-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.