Beijing StarNeto Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.790	22.790	21.910	22.290	22.290	5,829,100
2026-04-23	23.560	23.850	22.880	22.950	22.950	5,833,320
2026-04-22	23.610	23.710	23.300	23.590	23.590	4,988,102
2026-04-21	24.110	24.150	23.550	23.790	23.790	6,707,920
2026-04-20	23.130	23.950	23.090	23.920	23.920	7,813,041
2026-04-17	23.150	23.270	22.910	23.130	23.130	3,863,820
2026-04-16	23.400	23.430	22.910	23.210	23.210	4,670,020
2026-04-15	23.330	23.720	23.110	23.200	23.200	8,330,040
2026-04-14	22.690	23.210	22.390	23.200	23.200	6,336,800
2026-04-13	22.400	22.670	22.270	22.540	22.540	3,494,900
2026-04-10	22.400	22.760	22.400	22.430	22.430	3,789,380
2026-04-09	22.700	22.710	22.190	22.300	22.300	4,314,680
2026-04-08	22.220	22.910	22.220	22.890	22.890	5,005,500
2026-04-07	21.760	21.950	21.600	21.750	21.750	2,969,480
2026-04-03	22.210	22.410	21.570	21.580	21.580	3,363,900
2026-04-02	22.400	22.690	21.880	22.170	22.170	3,393,700
2026-04-01	22.700	22.780	22.180	22.550	22.550	4,162,000
2026-03-31	22.410	23.090	22.290	22.300	22.300	4,955,900
2026-03-30	21.950	22.600	21.620	22.450	22.450	5,138,600
2026-03-27	21.400	22.290	21.310	22.170	22.170	3,989,900
2026-03-26	22.500	22.600	21.560	21.730	21.730	4,608,320
2026-03-25	22.080	22.480	22.070	22.230	22.230	4,252,160
2026-03-24	21.940	22.010	21.190	21.990	21.990	5,152,100
2026-03-23	22.690	23.000	21.260	21.510	21.510	8,125,230
2026-03-20	24.400	24.470	23.000	23.090	23.090	7,790,975
2026-03-19	24.400	24.630	24.080	24.200	24.200	3,616,460
2026-03-18	24.420	24.870	24.060	24.840	24.840	4,313,200
2026-03-17	25.490	25.680	24.250	24.270	24.270	5,733,602
2026-03-16	25.190	25.440	24.860	25.320	25.320	4,113,804
2026-03-13	25.850	25.850	25.190	25.200	25.200	5,745,478
2026-03-12	26.800	26.810	25.800	26.020	26.020	6,878,100
2026-03-11	27.330	27.490	26.840	26.900	26.900	4,956,960
2026-03-10	26.550	27.300	26.550	27.280	27.280	5,569,535
2026-03-09	26.710	26.940	25.790	26.500	26.500	6,742,901
2026-03-06	26.650	27.450	26.460	27.110	27.110	5,641,135
2026-03-05	27.260	27.370	26.610	26.780	26.780	5,268,015
2026-03-04	26.330	27.360	26.010	26.830	26.830	5,748,346
2026-03-03	29.000	29.000	26.680	26.750	26.750	12,585,780
2026-03-02	28.900	29.860	28.400	29.470	29.470	15,869,220
2026-02-27	28.300	28.570	28.000	28.370	28.370	6,409,560
2026-02-26	27.690	28.590	27.500	28.490	28.490	9,746,807
2026-02-25	27.360	27.880	27.090	27.770	27.770	7,497,560
2026-02-24	26.980	27.750	26.890	27.360	27.360	6,672,740
2026-02-13	26.450	27.030	26.400	26.650	26.650	4,357,120
2026-02-12	26.800	26.850	26.380	26.510	26.510	4,177,418
2026-02-11	26.800	27.100	26.620	26.700	26.700	4,787,507
2026-02-10	26.890	26.950	26.510	26.690	26.690	4,435,000
2026-02-09	26.790	27.000	26.540	26.890	26.890	5,013,897
2026-02-06	26.180	26.610	26.020	26.320	26.320	4,108,680
2026-02-05	26.410	26.800	26.170	26.320	26.320	5,507,358
2026-02-04	27.180	27.390	26.430	26.630	26.630	8,234,320
2026-02-03	26.800	27.390	26.510	27.250	27.250	7,389,618
2026-02-02	26.210	27.190	26.110	26.630	26.630	9,412,715
2026-01-30	27.630	28.080	27.050	27.840	27.840	7,095,329
2026-01-29	28.260	28.600	27.610	27.620	27.620	7,783,740
2026-01-28	29.210	29.460	28.410	28.470	28.470	8,066,247
2026-01-27	29.400	29.530	28.250	29.430	29.430	8,813,946
2026-01-26	30.500	30.640	29.250	29.510	29.510	12,394,720
2026-01-23	29.280	30.820	29.150	30.480	30.480	15,969,120
2026-01-22	29.130	29.500	28.930	29.250	29.250	8,636,420

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.4320 CNY
2022-06-10	0.1500 CNY
2021-05-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.