Beijing StarNeto Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.990	35.300	34.300	34.560	28.369	1,565,878
2021-11-09	34.410	35.190	33.840	34.990	28.722	1,954,081
2021-11-08	34.730	34.730	33.750	34.350	28.197	1,133,400
2021-11-05	34.680	35.370	34.510	34.750	28.525	1,456,561
2021-11-04	34.500	34.740	34.150	34.590	28.394	1,167,000
2021-11-03	35.000	35.000	34.080	34.500	28.320	1,492,921
2021-11-02	34.030	35.050	34.000	34.680	28.468	2,202,961
2021-11-01	33.600	34.480	33.400	34.140	28.024	1,551,841
2021-10-29	33.500	34.160	33.000	33.650	27.622	1,171,920
2021-10-28	34.000	34.000	33.190	33.510	27.507	1,745,161
2021-10-27	33.700	34.320	33.250	34.030	27.934	2,158,002
2021-10-26	32.200	33.740	32.100	33.500	27.499	1,925,761
2021-10-25	32.320	32.480	31.440	32.350	26.555	1,649,761
2021-10-22	32.670	32.900	32.320	32.500	26.678	772,920
2021-10-21	32.800	33.010	32.310	32.520	26.695	841,827
2021-10-20	33.520	33.790	32.800	32.840	26.957	1,624,681
2021-10-19	33.000	33.900	32.800	33.520	27.515	2,029,321
2021-10-18	33.250	33.250	31.910	32.500	26.678	1,078,232
2021-10-15	32.800	33.330	32.620	33.160	27.220	727,680
2021-10-14	33.040	33.490	32.750	32.760	26.892	565,529

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.