Beijing StarNeto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.990 | 35.300 | 34.300 | 34.560 | 28.369 | 1,565,878 |
| 2021-11-09 | 34.410 | 35.190 | 33.840 | 34.990 | 28.722 | 1,954,081 |
| 2021-11-08 | 34.730 | 34.730 | 33.750 | 34.350 | 28.197 | 1,133,400 |
| 2021-11-05 | 34.680 | 35.370 | 34.510 | 34.750 | 28.525 | 1,456,561 |
| 2021-11-04 | 34.500 | 34.740 | 34.150 | 34.590 | 28.394 | 1,167,000 |
| 2021-11-03 | 35.000 | 35.000 | 34.080 | 34.500 | 28.320 | 1,492,921 |
| 2021-11-02 | 34.030 | 35.050 | 34.000 | 34.680 | 28.468 | 2,202,961 |
| 2021-11-01 | 33.600 | 34.480 | 33.400 | 34.140 | 28.024 | 1,551,841 |
| 2021-10-29 | 33.500 | 34.160 | 33.000 | 33.650 | 27.622 | 1,171,920 |
| 2021-10-28 | 34.000 | 34.000 | 33.190 | 33.510 | 27.507 | 1,745,161 |
| 2021-10-27 | 33.700 | 34.320 | 33.250 | 34.030 | 27.934 | 2,158,002 |
| 2021-10-26 | 32.200 | 33.740 | 32.100 | 33.500 | 27.499 | 1,925,761 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4320 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-05-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.