Beijing StarNeto Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.520	16.350	14.760	16.330	16.330	8,230,542
2026-10-22	16.280	16.610	15.750	15.750	15.750	5,672,155
2026-10-21	16.510	16.680	16.240	16.300	16.300	5,674,284
2026-10-20	16.010	16.450	15.920	16.330	16.330	7,574,425
2026-10-19	16.230	16.670	15.640	16.150	16.150	11,685,846
2026-10-16	15.290	16.540	15.290	15.910	15.910	16,109,944
2026-10-15	14.710	15.630	14.710	15.120	15.120	16,967,309
2026-10-14	16.960	17.180	16.340	16.340	16.340	5,496,200
2026-10-13	17.900	18.510	17.300	18.150	18.150	5,977,960
2026-10-12	18.660	18.770	18.130	18.200	18.200	3,335,700
2026-10-09	18.880	18.960	17.800	18.720	18.720	5,583,744
2026-10-08	19.300	19.660	18.800	18.960	18.960	3,993,924
2026-09-30	19.440	19.680	19.100	19.170	19.170	3,037,200
2026-09-29	19.300	19.610	19.300	19.410	19.410	2,701,372
2026-09-28	20.070	20.070	19.210	19.440	19.440	3,750,660
2026-09-24	20.060	20.380	19.910	19.960	19.960	3,476,400
2026-09-23	20.330	20.450	20.030	20.240	20.240	3,558,080
2026-09-22	20.640	20.740	20.350	20.460	20.460	5,180,099
2026-09-21	20.300	20.700	20.000	20.520	20.520	4,941,720
2026-09-18	20.140	20.490	19.950	20.240	20.240	5,614,402
2026-09-17	19.860	20.030	19.480	19.950	19.950	4,908,994
2026-09-16	19.190	20.140	19.110	19.920	19.920	6,446,314
2026-09-15	19.450	19.520	19.180	19.220	19.220	4,217,700
2026-09-14	19.660	19.840	19.350	19.570	19.570	4,879,425
2026-09-11	19.890	20.150	19.430	19.850	19.850	6,734,820
2026-09-10	20.270	20.370	19.860	19.980	19.980	5,703,700
2026-09-09	20.670	20.920	20.460	20.490	20.490	4,834,200
2026-09-08	20.800	20.960	20.550	20.670	20.670	4,746,100
2026-09-07	20.970	21.380	20.670	20.810	20.810	5,834,200
2026-09-04	21.470	21.770	21.000	21.180	21.180	7,222,640
2026-09-03	21.670	21.840	21.400	21.460	21.460	7,264,400
2026-09-02	21.350	21.750	21.250	21.570	21.570	9,018,360
2026-09-01	20.780	21.810	20.670	21.570	21.570	10,310,607
2026-08-31	19.910	20.990	19.690	20.890	20.890	7,538,580
2026-08-28	19.810	20.120	19.640	20.000	20.000	4,596,600
2026-08-27	19.580	20.170	19.480	19.810	19.810	4,977,900
2026-08-26	19.450	19.630	19.120	19.530	19.530	4,124,680
2026-08-25	18.840	19.580	18.610	19.480	19.480	5,418,371
2026-08-24	19.700	19.720	18.790	19.110	19.110	6,040,210
2026-08-21	19.560	19.830	19.210	19.600	19.600	6,535,300
2026-08-20	20.140	20.190	19.590	19.790	19.790	6,165,600
2026-08-19	21.570	21.700	19.700	19.790	19.790	10,399,740
2026-08-18	21.140	21.560	20.880	21.300	21.300	5,751,480
2026-08-17	21.050	21.300	20.760	21.250	21.250	6,444,260
2026-08-14	21.400	21.730	20.720	21.050	21.050	9,355,300
2026-08-13	21.500	22.300	21.220	21.430	21.430	12,952,980
2026-08-12	20.850	21.550	20.850	21.370	21.370	8,006,150
2026-08-11	20.890	21.190	20.590	20.950	20.950	8,333,200
2026-08-10	20.900	21.430	20.470	21.430	21.430	11,134,500
2026-08-07	20.800	20.880	20.200	20.820	20.820	9,489,600
2026-08-06	20.760	21.240	20.470	20.720	20.720	10,486,940
2026-08-05	20.600	20.900	20.400	20.760	20.760	10,993,203
2026-08-04	20.450	20.490	20.000	20.380	20.380	9,577,700
2026-08-03	19.720	20.160	19.290	20.120	20.120	11,959,336
2026-07-31	19.060	19.770	18.930	19.420	19.420	16,043,800
2026-07-30	20.200	20.240	18.400	18.550	18.550	19,733,309
2026-07-29	20.380	20.950	19.960	20.440	20.440	16,696,141
2026-07-28	19.660	21.100	19.620	20.480	20.480	19,120,580
2026-07-27	19.700	20.200	19.150	20.190	20.190	15,858,360

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.4320 CNY
2022-06-10	0.1500 CNY
2021-05-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.