Asymchem Laboratories Tian Jin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 364.59 | 384.00 | 358.11 | 381.21 | 254.59 | 4,673,531 |
| 2021-11-08 | 400.00 | 408.80 | 355.00 | 366.19 | 244.56 | 9,517,008 |
| 2021-11-05 | 363.64 | 377.18 | 360.20 | 372.50 | 248.78 | 3,515,855 |
| 2021-11-04 | 382.31 | 382.31 | 361.38 | 363.65 | 242.87 | 4,795,640 |
| 2021-11-03 | 384.00 | 389.88 | 370.00 | 377.75 | 252.28 | 3,058,527 |
| 2021-11-02 | 385.37 | 392.80 | 382.62 | 385.01 | 257.13 | 2,825,265 |
| 2021-11-01 | 395.10 | 398.85 | 381.50 | 385.00 | 257.13 | 3,723,168 |
| 2021-10-29 | 393.43 | 401.00 | 384.08 | 398.21 | 265.95 | 3,371,770 |
| 2021-10-28 | 389.99 | 401.00 | 386.40 | 393.43 | 262.76 | 2,994,254 |
| 2021-10-27 | 399.86 | 403.90 | 388.08 | 392.06 | 261.84 | 3,649,343 |
| 2021-10-26 | 402.01 | 403.98 | 387.30 | 389.48 | 260.12 | 2,965,490 |
| 2021-10-25 | 399.01 | 408.90 | 393.17 | 402.59 | 268.87 | 2,343,817 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.3000 CNY |
| 2025-06-26 | 1.1000 CNY |
| 2024-06-28 | 1.8000 CNY |
| 2023-06-28 | 1.8000 CNY |
| 2022-07-21 | 1.1200 CNY |
| 2021-07-13 | 0.6000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-06-10 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.