Asymchem Laboratories Tian Jin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 137.00 | 147.30 | 136.21 | 146.22 | 146.22 | 10,735,049 |
| 2026-10-22 | 153.62 | 153.77 | 137.02 | 139.66 | 139.66 | 12,909,395 |
| 2026-10-21 | 155.68 | 156.89 | 151.94 | 152.24 | 152.24 | 5,966,350 |
| 2026-10-20 | 152.00 | 155.68 | 148.10 | 153.46 | 153.46 | 6,853,647 |
| 2026-10-19 | 147.00 | 156.58 | 143.02 | 153.58 | 153.58 | 9,986,624 |
| 2026-10-16 | 162.64 | 165.47 | 145.92 | 149.10 | 149.10 | 10,840,594 |
| 2026-10-15 | 159.49 | 166.57 | 158.00 | 158.90 | 158.90 | 6,465,606 |
| 2026-10-14 | 170.65 | 171.90 | 163.00 | 163.10 | 163.10 | 6,126,218 |
| 2026-10-13 | 172.03 | 174.50 | 166.00 | 171.65 | 171.65 | 7,348,652 |
| 2026-10-12 | 179.10 | 182.60 | 173.10 | 174.66 | 174.66 | 5,962,654 |
| 2026-10-09 | 179.00 | 181.18 | 170.10 | 177.93 | 177.93 | 8,317,971 |
| 2026-10-08 | 188.10 | 188.22 | 180.18 | 180.68 | 180.68 | 7,591,296 |
| 2026-09-30 | 177.81 | 192.00 | 175.68 | 188.62 | 188.62 | 10,596,386 |
| 2026-09-29 | 180.16 | 188.96 | 178.00 | 179.12 | 179.12 | 7,552,306 |
| 2026-09-28 | 180.63 | 181.66 | 176.80 | 180.53 | 180.53 | 6,719,166 |
| 2026-09-24 | 188.08 | 188.98 | 178.27 | 178.30 | 178.30 | 8,098,790 |
| 2026-09-23 | 188.00 | 191.69 | 186.30 | 188.01 | 188.01 | 6,273,414 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.3000 CNY |
| 2025-06-26 | 1.1000 CNY |
| 2024-06-28 | 1.8000 CNY |
| 2023-06-28 | 1.8000 CNY |
| 2022-07-21 | 1.1200 CNY |
| 2021-07-13 | 0.6000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-06-10 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.