Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	126.20	126.65	124.81	126.49	118.76	2,944,643
2023-05-04	126.20	128.44	126.09	126.90	119.15	3,599,872
2023-04-28	125.98	127.99	124.34	126.45	118.73	4,385,291
2023-04-27	126.15	127.40	124.01	124.32	116.73	4,619,257
2023-04-26	125.91	129.30	125.90	126.92	119.17	5,099,146
2023-04-25	135.02	136.35	125.08	126.42	118.70	9,155,265
2023-04-24	139.91	142.30	134.49	136.36	128.03	5,401,003
2023-04-21	142.22	145.35	138.56	139.01	130.52	4,920,766
2023-04-20	146.00	147.86	142.26	142.81	134.09	4,499,383
2023-04-19	147.40	148.88	145.00	146.55	137.60	3,775,214
2023-04-18	149.01	149.16	147.00	147.40	138.40	4,066,242
2023-04-17	150.00	152.70	148.15	151.69	142.42	4,107,328
2023-04-14	152.00	154.72	149.02	151.24	142.00	7,046,046
2023-04-13	143.24	151.98	141.00	150.97	141.75	9,623,685
2023-04-12	144.40	146.10	142.48	143.72	134.94	4,331,401
2023-04-11	146.67	147.57	143.85	145.28	136.40	4,362,405
2023-04-10	144.63	147.52	143.50	145.78	136.87	7,601,825
2023-04-07	134.70	145.18	134.61	144.04	135.24	10,333,860
2023-04-06	132.00	135.44	131.10	134.98	126.73	4,224,830
2023-04-04	134.41	134.75	128.09	132.39	124.30	6,989,108
2023-04-03	132.67	135.69	132.67	133.69	125.52	4,336,208
2023-03-31	136.90	137.40	132.58	133.33	125.18	6,118,302
2023-03-30	137.74	139.29	136.39	138.11	129.67	2,850,818
2023-03-29	139.00	139.09	136.28	137.30	128.91	2,689,546
2023-03-28	141.00	141.50	138.04	138.52	130.06	4,055,713
2023-03-27	137.20	142.05	136.66	140.80	132.20	5,817,463
2023-03-24	138.35	140.78	136.80	137.87	129.45	3,908,154
2023-03-23	138.70	139.90	137.20	138.33	129.88	3,311,872
2023-03-22	138.69	140.39	137.60	139.49	130.97	3,746,415
2023-03-21	133.30	138.99	132.82	138.98	130.49	6,397,259
2023-03-20	132.63	134.49	129.58	132.06	123.99	4,346,534
2023-03-17	133.98	135.81	132.15	132.60	124.50	3,267,594
2023-03-16	135.01	136.69	131.36	132.76	124.65	5,240,903
2023-03-15	139.27	141.59	136.18	136.40	128.07	4,640,548
2023-03-14	136.59	139.62	135.43	139.27	130.76	5,445,143
2023-03-13	135.09	135.87	134.00	135.29	127.03	2,958,335
2023-03-10	135.93	138.25	134.80	137.14	128.76	3,374,496
2023-03-09	136.38	138.47	136.14	137.25	128.87	2,507,060
2023-03-08	137.30	138.70	136.24	137.10	128.72	2,386,926
2023-03-07	140.62	142.48	137.80	138.10	129.66	3,161,643
2023-03-06	142.78	142.93	139.61	140.59	132.00	3,640,723
2023-03-03	143.45	145.92	141.66	142.76	134.04	3,463,419
2023-03-02	143.79	145.45	142.28	142.70	133.98	3,325,758
2023-03-01	143.21	144.41	141.70	143.76	134.98	3,211,274
2023-02-28	142.35	143.78	141.54	143.21	134.46	2,669,654
2023-02-27	143.00	144.20	141.01	141.45	132.81	4,154,711
2023-02-24	146.51	146.70	143.50	144.32	135.50	3,426,458
2023-02-23	146.02	149.32	145.71	146.25	137.32	3,593,931
2023-02-22	147.00	148.47	145.80	146.39	137.45	2,837,914
2023-02-21	148.92	150.86	147.40	148.16	139.11	4,512,779
2023-02-20	148.00	149.31	143.86	148.90	139.80	5,242,153
2023-02-17	146.78	148.77	145.50	147.26	138.26	4,467,787
2023-02-16	150.00	152.77	146.30	147.22	138.23	6,678,841
2023-02-15	153.01	153.79	149.00	149.90	140.74	5,953,674
2023-02-14	154.92	156.00	152.09	153.00	143.65	4,923,128
2023-02-13	154.99	158.45	153.49	154.90	145.44	6,451,007
2023-02-10	157.70	158.09	154.60	156.05	146.52	4,400,507
2023-02-09	156.10	158.50	155.57	158.50	148.82	4,602,301
2023-02-08	158.60	160.85	156.93	157.00	147.41	3,182,719
2023-02-07	160.90	162.48	156.25	157.69	148.06	4,784,624

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.