Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.740 | 3.750 | 3.720 | 3.750 | 2.624 | 7,342,630 |
| 2021-11-09 | 3.740 | 3.750 | 3.720 | 3.730 | 2.610 | 5,972,040 |
| 2021-11-08 | 3.730 | 3.740 | 3.710 | 3.730 | 2.610 | 8,204,533 |
| 2021-11-05 | 3.730 | 3.740 | 3.710 | 3.730 | 2.610 | 9,104,216 |
| 2021-11-04 | 3.750 | 3.770 | 3.730 | 3.740 | 2.617 | 7,765,692 |
| 2021-11-03 | 3.750 | 3.760 | 3.720 | 3.750 | 2.624 | 7,885,562 |
| 2021-11-02 | 3.810 | 3.820 | 3.720 | 3.750 | 2.624 | 16,360,060 |
| 2021-11-01 | 3.810 | 3.840 | 3.790 | 3.810 | 2.666 | 10,276,508 |
| 2021-10-29 | 3.820 | 3.840 | 3.790 | 3.820 | 2.673 | 8,894,718 |
| 2021-10-28 | 3.840 | 3.850 | 3.810 | 3.820 | 2.673 | 9,640,210 |
| 2021-10-27 | 3.900 | 3.900 | 3.820 | 3.850 | 2.694 | 13,736,998 |
| 2021-10-26 | 3.930 | 3.940 | 3.890 | 3.920 | 2.743 | 15,727,757 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.