Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.010 | 4.030 | 3.950 | 4.000 | 4.000 | 52,629,457 |
| 2026-10-22 | 4.080 | 4.080 | 4.010 | 4.010 | 4.010 | 41,862,228 |
| 2026-10-21 | 4.090 | 4.100 | 4.050 | 4.080 | 4.080 | 32,221,833 |
| 2026-10-20 | 4.160 | 4.170 | 4.070 | 4.090 | 4.090 | 49,760,221 |
| 2026-10-19 | 4.060 | 4.170 | 4.060 | 4.160 | 4.160 | 51,635,730 |
| 2026-10-16 | 4.020 | 4.140 | 4.020 | 4.100 | 4.100 | 80,058,640 |
| 2026-10-15 | 4.170 | 4.180 | 4.060 | 4.100 | 4.000 | 87,898,724 |
| 2026-10-14 | 4.200 | 4.260 | 4.190 | 4.200 | 4.098 | 49,513,906 |
| 2026-10-13 | 4.270 | 4.280 | 4.190 | 4.210 | 4.107 | 52,126,867 |
| 2026-10-12 | 4.200 | 4.280 | 4.190 | 4.260 | 4.156 | 71,494,564 |
| 2026-10-09 | 4.240 | 4.280 | 4.180 | 4.180 | 4.078 | 64,541,387 |
| 2026-10-08 | 4.200 | 4.260 | 4.190 | 4.240 | 4.137 | 42,892,117 |
| 2026-09-30 | 4.170 | 4.240 | 4.160 | 4.200 | 4.098 | 38,964,718 |
| 2026-09-29 | 4.150 | 4.180 | 4.120 | 4.160 | 4.059 | 35,468,234 |
| 2026-09-28 | 4.170 | 4.190 | 4.120 | 4.150 | 4.049 | 36,111,582 |
| 2026-09-24 | 4.120 | 4.180 | 4.110 | 4.160 | 4.059 | 38,222,084 |
| 2026-09-23 | 4.140 | 4.160 | 4.110 | 4.120 | 4.020 | 22,925,388 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.