Xinjiang Tianshun Supply Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.080 | 15.200 | 14.770 | 15.020 | 15.020 | 5,371,412 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0300 CNY |
| 2022-06-14 | 0.1110 CNY |
| 2021-05-26 | 0.0790 CNY |
| 2020-06-12 | 0.0550 CNY |
| 2019-06-04 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.