Xinjiang Tianshun Supply Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.040 | 13.040 | 12.000 | 12.800 | 12.800 | 5,897,780 |
| 2026-10-22 | 13.410 | 13.590 | 12.980 | 13.170 | 13.170 | 2,679,440 |
| 2026-10-21 | 13.530 | 13.930 | 13.300 | 13.480 | 13.480 | 2,334,536 |
| 2026-10-20 | 13.540 | 13.880 | 13.410 | 13.760 | 13.760 | 2,239,600 |
| 2026-10-19 | 13.610 | 13.750 | 12.850 | 13.540 | 13.540 | 2,742,796 |
| 2026-10-16 | 13.680 | 14.000 | 13.460 | 13.710 | 13.710 | 2,571,300 |
| 2026-10-15 | 13.700 | 14.050 | 13.380 | 13.460 | 13.460 | 4,157,940 |
| 2026-10-14 | 14.260 | 14.730 | 13.960 | 14.080 | 14.080 | 3,746,540 |
| 2026-10-13 | 14.080 | 14.430 | 13.420 | 14.250 | 14.250 | 3,221,540 |
| 2026-10-12 | 14.370 | 14.490 | 13.920 | 14.070 | 14.070 | 2,262,740 |
| 2026-10-09 | 14.650 | 14.750 | 13.780 | 14.370 | 14.370 | 2,952,500 |
| 2026-10-08 | 14.980 | 15.120 | 14.250 | 14.430 | 14.430 | 2,324,000 |
| 2026-09-30 | 15.010 | 15.050 | 14.700 | 14.980 | 14.980 | 1,796,528 |
| 2026-09-29 | 14.490 | 14.970 | 14.310 | 14.890 | 14.890 | 2,079,540 |
| 2026-09-28 | 14.640 | 14.790 | 14.400 | 14.590 | 14.590 | 1,904,384 |
| 2026-09-24 | 14.750 | 14.870 | 14.600 | 14.640 | 14.640 | 1,359,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0300 CNY |
| 2022-06-14 | 0.1110 CNY |
| 2021-05-26 | 0.0790 CNY |
| 2020-06-12 | 0.0550 CNY |
| 2019-06-04 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.