Xinjiang Tianshun Supply Chain Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.620	13.940	13.470	13.850	9.803	2,232,216
2021-11-09	13.350	13.630	13.280	13.620	9.640	1,719,779
2021-11-08	13.140	13.400	13.130	13.350	9.449	1,279,936
2021-11-05	13.190	13.340	13.110	13.150	9.308	1,246,585
2021-11-04	13.180	13.320	13.100	13.210	9.350	1,479,688
2021-11-03	13.180	13.260	12.990	13.130	9.294	1,399,216
2021-11-02	13.180	13.480	12.910	13.190	9.336	2,043,552
2021-11-01	12.880	13.310	12.850	13.180	9.329	1,997,744
2021-10-29	12.710	13.010	12.660	12.910	9.138	1,643,796
2021-10-28	12.880	13.090	12.510	12.700	8.989	1,869,904
2021-10-27	13.440	13.480	12.850	12.880	9.117	3,397,604
2021-10-26	13.600	13.630	13.490	13.520	9.570	3,269,196
2021-10-25	14.010	14.180	13.730	14.100	9.980	3,640,448
2021-10-22	13.930	14.070	13.730	13.980	9.895	3,493,812
2021-10-21	14.280	14.320	13.960	14.060	9.952	3,885,501
2021-10-20	14.780	14.920	14.160	14.300	10.122	10,299,875
2021-10-19	13.260	14.590	13.180	14.590	10.327	4,870,264
2021-10-18	13.430	13.490	13.080	13.260	9.386	2,003,736
2021-10-15	13.770	14.200	13.250	13.430	9.506	3,855,997
2021-10-14	13.240	13.450	13.130	13.310	9.421	863,184

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.