Xinjiang Tianshun Supply Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.620 | 13.940 | 13.470 | 13.850 | 9.803 | 2,232,216 |
| 2021-11-09 | 13.350 | 13.630 | 13.280 | 13.620 | 9.640 | 1,719,779 |
| 2021-11-08 | 13.140 | 13.400 | 13.130 | 13.350 | 9.449 | 1,279,936 |
| 2021-11-05 | 13.190 | 13.340 | 13.110 | 13.150 | 9.308 | 1,246,585 |
| 2021-11-04 | 13.180 | 13.320 | 13.100 | 13.210 | 9.350 | 1,479,688 |
| 2021-11-03 | 13.180 | 13.260 | 12.990 | 13.130 | 9.294 | 1,399,216 |
| 2021-11-02 | 13.180 | 13.480 | 12.910 | 13.190 | 9.336 | 2,043,552 |
| 2021-11-01 | 12.880 | 13.310 | 12.850 | 13.180 | 9.329 | 1,997,744 |
| 2021-10-29 | 12.710 | 13.010 | 12.660 | 12.910 | 9.138 | 1,643,796 |
| 2021-10-28 | 12.880 | 13.090 | 12.510 | 12.700 | 8.989 | 1,869,904 |
| 2021-10-27 | 13.440 | 13.480 | 12.850 | 12.880 | 9.117 | 3,397,604 |
| 2021-10-26 | 13.600 | 13.630 | 13.490 | 13.520 | 9.570 | 3,269,196 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0300 CNY |
| 2022-06-14 | 0.1110 CNY |
| 2021-05-26 | 0.0790 CNY |
| 2020-06-12 | 0.0550 CNY |
| 2019-06-04 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.