Suzhou Shijia Science & Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.000 | 20.900 | 18.740 | 20.770 | 20.770 | 9,520,875 |
| 2026-10-22 | 21.500 | 21.640 | 20.500 | 20.500 | 20.500 | 5,540,985 |
| 2026-10-21 | 21.990 | 22.300 | 21.400 | 21.470 | 21.470 | 4,569,550 |
| 2026-10-20 | 20.910 | 22.050 | 20.790 | 21.730 | 21.730 | 6,375,992 |
| 2026-10-19 | 21.110 | 21.460 | 20.300 | 21.020 | 21.020 | 6,543,668 |
| 2026-10-16 | 22.000 | 22.290 | 21.210 | 21.420 | 21.420 | 6,456,800 |
| 2026-10-15 | 21.800 | 22.450 | 21.230 | 21.380 | 21.380 | 7,017,430 |
| 2026-10-14 | 23.370 | 23.600 | 22.600 | 22.600 | 22.600 | 4,850,571 |
| 2026-10-13 | 23.120 | 23.800 | 21.900 | 23.440 | 23.440 | 7,967,057 |
| 2026-10-12 | 24.190 | 24.390 | 23.410 | 23.550 | 23.550 | 5,396,012 |
| 2026-10-09 | 24.440 | 24.640 | 22.700 | 24.380 | 24.380 | 9,082,832 |
| 2026-10-08 | 25.950 | 26.180 | 24.360 | 24.650 | 24.650 | 7,008,441 |
| 2026-09-30 | 27.000 | 27.020 | 25.920 | 25.940 | 25.940 | 7,459,941 |
| 2026-09-29 | 25.910 | 27.100 | 25.710 | 26.610 | 26.610 | 9,650,351 |
| 2026-09-28 | 28.990 | 28.990 | 26.240 | 26.240 | 26.240 | 11,387,741 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0500 CNY |
| 2019-04-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.