Tongyu Communication Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.560	15.650	15.400	15.550	11.629	1,771,435
2021-11-09	15.430	15.570	15.280	15.480	11.577	1,505,511
2021-11-08	15.340	15.470	15.180	15.390	11.509	1,396,377
2021-11-05	15.530	15.600	15.350	15.390	11.509	1,900,513
2021-11-04	15.120	15.510	15.100	15.460	11.562	2,790,258
2021-11-03	15.080	15.150	14.930	15.120	11.307	1,040,781
2021-11-02	15.140	15.330	14.920	15.090	11.285	1,732,674
2021-11-01	14.990	15.180	14.780	15.150	11.330	1,757,283
2021-10-29	14.980	15.100	14.830	14.970	11.195	1,469,251
2021-10-28	14.850	14.940	14.770	14.870	11.120	1,276,157
2021-10-27	15.380	15.380	14.800	14.900	11.143	2,963,164
2021-10-26	15.230	15.450	15.110	15.390	11.509	2,269,766
2021-10-25	15.420	15.430	15.080	15.190	11.360	2,157,504
2021-10-22	15.560	15.630	15.400	15.420	11.532	1,660,037
2021-10-21	15.820	15.820	15.400	15.460	11.562	3,194,843
2021-10-20	16.170	16.240	15.810	15.820	11.831	2,311,961
2021-10-19	16.390	16.420	16.100	16.160	12.085	1,596,194
2021-10-18	16.420	16.420	16.120	16.150	12.078	2,482,698
2021-10-15	16.610	16.720	16.340	16.540	12.369	2,966,863
2021-10-14	16.450	16.780	16.450	16.580	12.399	2,030,927

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.