Tongyu Communication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.300 | 29.900 | 26.960 | 29.660 | 29.660 | 39,732,413 |
| 2026-10-22 | 33.000 | 33.980 | 29.890 | 29.890 | 29.890 | 66,219,422 |
| 2026-10-21 | 30.390 | 32.090 | 29.800 | 32.090 | 32.090 | 48,239,622 |
| 2026-10-20 | 26.580 | 29.360 | 26.260 | 29.170 | 29.170 | 43,224,246 |
| 2026-10-19 | 26.010 | 26.990 | 25.020 | 26.690 | 26.690 | 17,289,544 |
| 2026-10-16 | 25.930 | 27.330 | 25.670 | 26.280 | 26.280 | 19,971,111 |
| 2026-10-15 | 25.670 | 26.100 | 25.300 | 25.430 | 25.430 | 11,888,041 |
| 2026-10-14 | 27.010 | 27.250 | 26.480 | 26.480 | 26.480 | 11,006,985 |
| 2026-10-13 | 25.400 | 27.500 | 24.880 | 27.440 | 27.440 | 20,775,848 |
| 2026-10-12 | 27.160 | 28.400 | 26.300 | 26.310 | 26.310 | 16,077,111 |
| 2026-10-09 | 28.190 | 28.540 | 26.030 | 27.400 | 27.400 | 23,232,461 |
| 2026-10-08 | 29.510 | 30.630 | 28.550 | 28.840 | 28.840 | 22,267,643 |
| 2026-09-30 | 30.510 | 30.590 | 28.800 | 28.820 | 28.820 | 16,975,109 |
| 2026-09-29 | 30.590 | 31.450 | 30.030 | 30.270 | 30.270 | 15,948,190 |
| 2026-09-28 | 32.710 | 32.730 | 30.170 | 30.400 | 30.400 | 21,051,268 |
| 2026-09-24 | 33.350 | 33.960 | 32.940 | 33.050 | 33.050 | 23,264,164 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0250 CNY |
| 2025-06-06 | 0.0250 CNY |
| 2024-06-18 | 0.2600 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-07 | 0.0200 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-19 | 0.0200 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.