Tongyu Communication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.560 | 15.650 | 15.400 | 15.550 | 11.629 | 1,771,435 |
| 2021-11-09 | 15.430 | 15.570 | 15.280 | 15.480 | 11.577 | 1,505,511 |
| 2021-11-08 | 15.340 | 15.470 | 15.180 | 15.390 | 11.509 | 1,396,377 |
| 2021-11-05 | 15.530 | 15.600 | 15.350 | 15.390 | 11.509 | 1,900,513 |
| 2021-11-04 | 15.120 | 15.510 | 15.100 | 15.460 | 11.562 | 2,790,258 |
| 2021-11-03 | 15.080 | 15.150 | 14.930 | 15.120 | 11.307 | 1,040,781 |
| 2021-11-02 | 15.140 | 15.330 | 14.920 | 15.090 | 11.285 | 1,732,674 |
| 2021-11-01 | 14.990 | 15.180 | 14.780 | 15.150 | 11.330 | 1,757,283 |
| 2021-10-29 | 14.980 | 15.100 | 14.830 | 14.970 | 11.195 | 1,469,251 |
| 2021-10-28 | 14.850 | 14.940 | 14.770 | 14.870 | 11.120 | 1,276,157 |
| 2021-10-27 | 15.380 | 15.380 | 14.800 | 14.900 | 11.143 | 2,963,164 |
| 2021-10-26 | 15.230 | 15.450 | 15.110 | 15.390 | 11.509 | 2,269,766 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0250 CNY |
| 2025-06-06 | 0.0250 CNY |
| 2024-06-18 | 0.2600 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-07 | 0.0200 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-19 | 0.0200 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.