Luyan Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.450 | 8.490 | 8.350 | 8.440 | 8.148 | 4,410,479 |
| 2025-10-24 | 8.480 | 8.500 | 8.410 | 8.430 | 8.138 | 3,948,594 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3500 CNY |
| 2025-07-10 | 0.3500 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-14 | 0.3000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-08 | 0.1397 CNY |
| 2019-05-29 | 0.1863 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.