Shenzhen Click Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.090 | 12.660 | 11.620 | 12.620 | 12.620 | 9,572,400 |
| 2026-10-22 | 12.720 | 12.760 | 12.320 | 12.330 | 12.330 | 5,244,300 |
| 2026-10-21 | 12.790 | 12.920 | 12.640 | 12.710 | 12.710 | 5,574,650 |
| 2026-10-20 | 12.450 | 12.890 | 12.390 | 12.680 | 12.680 | 5,927,900 |
| 2026-10-19 | 12.310 | 12.590 | 12.110 | 12.500 | 12.500 | 5,496,000 |
| 2026-10-16 | 12.580 | 12.710 | 12.310 | 12.430 | 12.430 | 6,419,900 |
| 2026-10-15 | 12.500 | 12.630 | 12.280 | 12.340 | 12.340 | 7,252,313 |
| 2026-10-14 | 13.200 | 13.290 | 12.890 | 12.900 | 12.900 | 5,118,780 |
| 2026-10-13 | 13.200 | 13.450 | 12.740 | 13.280 | 13.280 | 8,938,280 |
| 2026-10-12 | 13.400 | 13.800 | 13.370 | 13.470 | 13.470 | 6,143,104 |
| 2026-10-09 | 13.850 | 13.850 | 13.040 | 13.580 | 13.580 | 9,226,900 |
| 2026-10-08 | 14.050 | 14.600 | 13.710 | 13.880 | 13.880 | 8,670,300 |
| 2026-09-30 | 14.640 | 14.640 | 13.980 | 13.990 | 13.990 | 5,328,500 |
| 2026-09-29 | 14.420 | 14.480 | 14.110 | 14.350 | 14.350 | 6,471,300 |
| 2026-09-28 | 14.960 | 14.960 | 13.950 | 14.140 | 14.140 | 9,616,735 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-15 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-22 | 0.0500 CNY |
| 2021-05-12 | 0.1500 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-04-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.