Shenzhen Click Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.010 | 18.850 | 17.930 | 18.320 | 18.183 | 29,705,801 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-15 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-22 | 0.0500 CNY |
| 2021-05-12 | 0.1500 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-04-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.