Shenzhen Prolto Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.140 | 6.160 | 5.750 | 6.140 | 6.140 | 11,913,399 |
| 2026-10-22 | 6.400 | 6.450 | 6.140 | 6.140 | 6.140 | 8,272,800 |
| 2026-10-21 | 6.430 | 6.520 | 6.360 | 6.380 | 6.380 | 5,015,651 |
| 2026-10-20 | 6.360 | 6.540 | 6.340 | 6.420 | 6.420 | 8,088,000 |
| 2026-10-19 | 6.590 | 6.590 | 6.200 | 6.360 | 6.360 | 10,554,500 |
| 2026-10-16 | 6.550 | 6.720 | 6.520 | 6.580 | 6.580 | 8,158,800 |
| 2026-10-15 | 6.500 | 6.620 | 6.440 | 6.450 | 6.450 | 7,418,700 |
| 2026-10-14 | 6.820 | 6.880 | 6.600 | 6.640 | 6.640 | 6,848,700 |
| 2026-10-13 | 6.630 | 6.870 | 6.500 | 6.820 | 6.820 | 9,453,100 |
| 2026-10-12 | 6.890 | 6.890 | 6.630 | 6.660 | 6.660 | 8,261,700 |
| 2026-10-09 | 6.720 | 6.870 | 6.550 | 6.870 | 6.870 | 9,950,400 |
| 2026-10-08 | 6.720 | 6.960 | 6.670 | 6.720 | 6.720 | 11,357,700 |
| 2026-09-30 | 6.840 | 6.890 | 6.710 | 6.720 | 6.720 | 6,422,100 |
| 2026-09-29 | 6.620 | 6.860 | 6.580 | 6.820 | 6.820 | 8,474,050 |
| 2026-09-28 | 6.780 | 6.800 | 6.600 | 6.610 | 6.610 | 7,937,998 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0160 CNY |
| 2022-06-09 | 0.0200 CNY |
| 2021-06-01 | 0.0360 CNY |
| 2020-06-01 | 0.0180 CNY |
| 2019-06-03 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.