Chongqing Landai Powertrain Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	8.120	8.300	7.930	8.180	7.963	33,694,273
2021-11-09	8.090	8.120	7.870	8.050	7.836	23,493,500
2021-11-08	8.480	8.580	8.050	8.100	7.885	47,599,504
2021-11-05	7.560	8.340	7.560	8.340	8.118	51,473,032
2021-11-04	7.080	7.660	7.050	7.580	7.379	35,558,767
2021-11-03	7.170	7.300	7.030	7.090	6.902	12,172,900
2021-11-02	7.200	7.290	7.080	7.170	6.979	19,280,207
2021-11-01	6.770	7.260	6.680	7.180	6.989	25,478,386
2021-10-29	7.000	7.090	6.390	6.690	6.512	21,499,799
2021-10-28	6.980	7.010	6.680	6.790	6.610	11,125,808
2021-10-27	7.060	7.100	6.970	7.070	6.882	9,772,066
2021-10-26	7.210	7.220	7.040	7.070	6.882	10,773,818
2021-10-25	7.130	7.130	6.960	7.080	6.892	11,620,700
2021-10-22	7.260	7.340	7.070	7.130	6.940	11,268,460
2021-10-21	7.280	7.330	7.160	7.270	7.077	16,631,418
2021-10-20	7.290	7.410	7.160	7.290	7.096	18,229,170
2021-10-19	7.200	7.340	7.120	7.290	7.096	19,491,740
2021-10-18	7.110	7.220	6.970	7.170	6.979	18,588,894
2021-10-15	6.840	7.170	6.680	7.100	6.911	30,895,561
2021-10-14	6.550	7.010	6.390	6.840	6.658	24,253,773

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.